|
Velkommen Gjest, Vennligst Logg inn eller Registrer Nå
|
|
Søndag, September 05, 2010 04:48 PM |
|
| |
|
|
| |
|
Velkommen Gjest, Vennligst Logg inn eller Registrer Nå
|
|
Søndag, September 05, 2010 04:48 PM |
| Stock Quote |
|
|
|
|
| Microsoft Corpora (MSFT)- NASDAQ |
| Last Trade |
24.29  +0.35 |
|
% Change |
+1.46 % |
 |
| Tildager's Open |
24.20 |
|
Day's Range |
24.20 - 24.45 |
|
| Highest trade todager |
24.45 |
|
Lowest trade todager |
24.20 |
|
| Bud |
24.32 |
|
Ask |
24.43 |
|
| Previous Close |
23.94 |
|
Volume |
64,189,016 |
|
| 52-wk Range |
22.73 - 31.58 |
|
Average Daily Volume |
66,607,600 |
|
| Earnings per Share |
2.101 |
|
P/E Ratio |
11.39 |
|
| Last Trade Time |
09/03/2010 16:00 |
|
Market Capitalization |
210.2B |
|
| Dividend Pay Dato |
N/A |
|
Dividend per Share |
0.52 |
|
| Dividend Yield |
2.17 |
|
Ex-Dividend Dato |
Aug 17 |
|
| International Bus (IBM)- NASDAQ |
| Last Trade |
127.58 +2.54 |
|
% Change |
+2.03 % |
|
| Tildager's Open |
126.22 |
|
Day's Range |
125.9001 - 127.60 |
|
| Highest trade todager |
127.60 |
|
Lowest trade todager |
125.9001 |
|
| Bud |
N/A |
|
Ask |
N/A |
|
| Previous Close |
125.04 |
|
Volume |
5,144,355 |
|
| 52-wk Range |
116.00 - 134.25 |
|
Average Daily Volume |
6,432,150 |
|
| Earnings per Share |
10.582 |
|
P/E Ratio |
11.82 |
|
| Last Trade Time |
09/03/2010 16:02 |
|
Market Capitalization |
160.9B |
|
| Dividend Pay Dato |
N/A |
|
Dividend per Share |
2.40 |
|
| Dividend Yield |
1.92 |
|
Ex-Dividend Dato |
Aug 6 |
|
|
|
|
| |
|
|
|
